STOCK#GOOG#435.40#-0.03#3940
STOCK#GOOG#434.84#-0.56#3941
STOCK#YHOO#27.89#0.01#3942
STOCK#GOOG#435.06#0.23#3943
STOCK#GOOG#435.43#0.37#3944
STOCK#ASF#1014.84#-0.71#3945
STOCK#GOOG#435.20#-0.23#3946
STOCK#ASF#1014.84#-0.00#3947
STOCK#YHOO#27.14#-0.75#3948
STOCK#YHOO#27.32#0.18#3949
STOCK#GOOG#435.12#-0.08#3950
STOCK#GOOG#435.33#0.20#3951