STOCK#ASF#1015.92#0.37#4586
STOCK#ASF#1015.50#-0.42#4587
STOCK#GOOG#435.11#-0.32#4588
STOCK#ASF#1015.48#-0.02#4589
STOCK#YHOO#27.57#-0.31#4590
STOCK#GOOG#435.35#0.24#4591
STOCK#YHOO#26.68#-0.89#4592
STOCK#GOOG#434.54#-0.81#4593
STOCK#YHOO#26.61#-0.07#4594
STOCK#YHOO#27.43#0.82#4595
STOCK#ASF#1014.83#-0.65#4596
STOCK#GOOG#433.96#-0.58#4597
STOCK#ASF#1015.49#0.66#4598